UniCredit Discount Zert S&P 500 I.../ DE000HD2LD87 /
| 2024-05-15 8:21:22 PM | Chg. -0.02 | Volume | Bid8:41:38 PM | Ask8:41:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.80EUR | -0.04% | - Turnover: - |
45.79Bid Size: 50,000 | 45.80Ask Size: 50,000 | 45.83 | 45.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:21:22 PM | 45.80 | 0 |
| 2024-05-15 | 6:59:14 PM | 45.78 | 0 |
| 2024-05-15 | 4:49:20 PM | 45.81 | 0 |
| 2024-05-15 | 1:08:15 PM | 45.83 | 0 |
| 2024-05-15 | 8:54:35 AM | 45.81 | 0 |
| 2024-05-14 | 8:28:38 PM | 45.82 | 0 |
| 2024-05-14 | 7:04:30 PM | 45.78 | 0 |
| 2024-05-14 | 5:05:28 PM | 45.77 | 0 |
| 2024-05-14 | 1:18:57 PM | 45.86 | 0 |
| 2024-05-14 | 8:58:11 AM | 45.90 | 0 |
| 2024-05-13 | 8:29:18 PM | 45.88 | 0 |
| 2024-05-13 | 7:07:35 PM | 45.85 | 0 |
| 2024-05-13 | 5:11:55 PM | 45.87 | 0 |
All quotes in EUR
