UniCredit Discount Zert S&P 500 I.../ DE000HD3RSP5 /
| 2024-05-31 8:24:54 PM | Chg. -0.20 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.25EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.40 | 47.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:24:54 PM | 47.25 | 0 |
| 2024-05-31 | 7:04:43 PM | 47.16 | 0 |
| 2024-05-31 | 5:04:39 PM | 47.14 | 0 |
| 2024-05-31 | 1:28:29 PM | 47.26 | 0 |
| 2024-05-31 | 8:46:47 AM | 47.40 | 0 |
| 2024-05-30 | 8:28:00 PM | 47.45 | 0 |
| 2024-05-30 | 7:01:23 PM | 47.48 | 0 |
| 2024-05-30 | 4:59:06 PM | 47.39 | 0 |
| 2024-05-30 | 12:57:12 PM | 47.49 | 0 |
| 2024-05-30 | 8:41:05 AM | 47.53 | 0 |
| 2024-05-29 | 8:30:32 PM | 47.67 | 0 |
| 2024-05-29 | 7:11:30 PM | 47.69 | 0 |
| 2024-05-29 | 4:44:42 PM | 47.65 | 0 |
All quotes in EUR
