UniCredit Discount Zert S&P 500 I.../ DE000HD1CPL6 /
| 2024-05-06 5:09:43 PM | Chg. -0.06 | Volume | Bid6:39:31 PM | Ask6:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.52EUR | -0.13% | - Turnover: - |
44.54Bid Size: 50,000 | 44.55Ask Size: 50,000 | 44.55 | 44.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:09:43 PM | 44.52 | 0 |
| 2024-05-06 | 1:35:16 PM | 44.53 | 0 |
| 2024-05-06 | 9:05:18 AM | 44.55 | 0 |
| 2024-05-03 | 8:11:31 PM | 44.58 | 0 |
| 2024-05-03 | 6:49:17 PM | 44.57 | 0 |
| 2024-05-03 | 4:27:22 PM | 44.57 | 0 |
| 2024-05-03 | 12:45:01 PM | 44.58 | 0 |
| 2024-05-03 | 9:20:19 AM | 44.61 | 0 |
| 2024-05-02 | 8:15:20 PM | 44.60 | 0 |
| 2024-05-02 | 6:52:47 PM | 44.56 | 0 |
| 2024-05-02 | 4:45:15 PM | 44.70 | 0 |
| 2024-05-02 | 1:22:31 PM | 44.68 | 0 |
| 2024-05-02 | 9:16:00 AM | 44.58 | 0 |
All quotes in EUR
