UniCredit Discount Zert S&P 500 I.../ DE000HD3HPK3 /
| 2024-05-16 7:15:14 PM | Chg. +0.07 | Volume | Bid8:38:14 PM | Ask8:38:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.95EUR | +0.15% | - Turnover: - |
45.95Bid Size: 50,000 | 45.96Ask Size: 50,000 | 45.98 | 45.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:15:14 PM | 45.95 | 0 |
| 2024-05-16 | 5:31:46 PM | 45.98 | 0 |
| 2024-05-16 | 1:51:32 PM | 45.97 | 0 |
| 2024-05-16 | 9:24:04 AM | 45.92 | 0 |
| 2024-05-15 | 8:06:10 PM | 45.88 | 0 |
| 2024-05-15 | 6:43:35 PM | 45.87 | 0 |
| 2024-05-15 | 1:45:42 PM | 45.87 | 0 |
| 2024-05-15 | 9:36:24 AM | 45.84 | 0 |
| 2024-05-14 | 8:52:16 PM | 45.86 | 0 |
| 2024-05-14 | 7:22:59 PM | 45.79 | 0 |
| 2024-05-14 | 5:52:30 PM | 45.79 | 0 |
| 2024-05-14 | 2:43:36 PM | 45.82 | 0 |
| 2024-05-14 | 9:44:00 AM | 45.91 | 0 |
All quotes in EUR
