UniCredit Discount Zert SGM 31.12.../ DE000HD1NUX8 /
| 2024-05-17 10:13:33 AM | Chg. -0.03 | Volume | Bid2:53:09 PM | Ask2:53:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.94EUR | -0.09% | - Turnover: - |
32.96Bid Size: 10,000 | 32.97Ask Size: 10,000 | 32.94 | 32.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:13:33 AM | 32.94 | 0 |
| 2024-05-16 | 8:58:06 PM | 32.97 | 0 |
| 2024-05-16 | 7:28:03 PM | 32.97 | 0 |
| 2024-05-16 | 5:58:43 PM | 33.01 | 0 |
| 2024-05-16 | 3:01:18 PM | 33.13 | 0 |
| 2024-05-16 | 9:58:51 AM | 33.16 | 0 |
| 2024-05-15 | 8:43:38 PM | 33.10 | 0 |
| 2024-05-15 | 7:18:07 PM | 33.09 | 0 |
| 2024-05-15 | 5:51:23 PM | 33.04 | 0 |
| 2024-05-15 | 2:56:32 PM | 33.00 | 0 |
| 2024-05-15 | 10:11:40 AM | 32.86 | 0 |
| 2024-05-14 | 9:04:50 PM | 32.81 | 0 |
| 2024-05-14 | 7:37:34 PM | 32.82 | 0 |
All quotes in EUR
