UniCredit Discount Zert SGM 31.12.../ DE000HD1NUX8 /
| 2024-05-31 8:58:59 PM | Chg. +0.05 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.99EUR | +0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.99 | 32.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:59 PM | 32.99 | 0 |
| 2024-05-31 | 7:42:37 PM | 32.92 | 0 |
| 2024-05-31 | 6:19:14 PM | 32.81 | 0 |
| 2024-05-31 | 3:36:39 PM | 32.97 | 0 |
| 2024-05-31 | 10:15:24 AM | 32.84 | 0 |
| 2024-05-30 | 9:08:35 PM | 32.94 | 0 |
| 2024-05-30 | 7:34:45 PM | 32.95 | 0 |
| 2024-05-30 | 6:07:12 PM | 32.93 | 0 |
| 2024-05-30 | 2:54:38 PM | 32.87 | 0 |
| 2024-05-30 | 10:02:21 AM | 32.71 | 0 |
| 2024-05-29 | 9:17:58 PM | 32.80 | 0 |
| 2024-05-29 | 7:50:29 PM | 32.81 | 0 |
| 2024-05-29 | 6:09:09 PM | 32.79 | 0 |
All quotes in EUR
