UniCredit Discount Zert SGM 31.12.../ DE000HD1WDG0 /
| 2024-05-31 8:53:59 PM | Chg. +0.04 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.27EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.27 | 30.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:53:59 PM | 30.27 | 0 |
| 2024-05-31 | 7:37:19 PM | 30.24 | 0 |
| 2024-05-31 | 6:09:16 PM | 30.19 | 0 |
| 2024-05-31 | 3:25:34 PM | 30.27 | 0 |
| 2024-05-31 | 10:05:44 AM | 30.16 | 0 |
| 2024-05-30 | 9:01:59 PM | 30.23 | 0 |
| 2024-05-30 | 7:30:32 PM | 30.24 | 0 |
| 2024-05-30 | 6:03:43 PM | 30.22 | 0 |
| 2024-05-30 | 2:43:18 PM | 30.16 | 0 |
| 2024-05-30 | 9:51:14 AM | 30.06 | 0 |
| 2024-05-29 | 9:13:15 PM | 30.13 | 0 |
| 2024-05-29 | 7:47:46 PM | 30.11 | 0 |
| 2024-05-29 | 6:05:10 PM | 30.10 | 0 |
All quotes in EUR
