UniCredit Discount Zert SIX2 28.0.../ DE000HD05XP3 /
| 2024-05-31 7:28:34 PM | Chg. -0.160 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.930EUR | -0.22% | 0 Turnover: 0.000 |
72.070Bid Size: 200 | 72.220Ask Size: 200 | 72.620 | 70.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:34 PM | 71.930 | 0 |
| 2024-05-31 | 7:04:21 PM | 71.930 | 0 |
| 2024-05-31 | 6:13:45 PM | 72.330 | 0 |
| 2024-05-31 | 5:28:30 PM | 72.620 | 0 |
| 2024-05-31 | 4:37:08 PM | 72.430 | 0 |
| 2024-05-31 | 4:34:33 PM | 72.340 | 0 |
| 2024-05-31 | 3:53:44 PM | 72.400 | 0 |
| 2024-05-31 | 3:21:00 PM | 71.550 | 0 |
| 2024-05-31 | 2:34:32 PM | 71.600 | 0 |
| 2024-05-31 | 1:39:01 PM | 70.840 | 0 |
| 2024-05-31 | 12:41:52 PM | 71.070 | 0 |
| 2024-05-31 | 11:43:16 AM | 70.750 | 0 |
| 2024-05-31 | 10:47:25 AM | 70.940 | 0 |
All quotes in EUR
