UniCredit Discount Zert SIX2 28.0.../ DE000HD05XN8 /
| 2024-05-03 6:51:11 PM | Chg. -1.72 | Volume | Bid8:16:01 PM | Ask8:16:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.33EUR | -2.32% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 74.15 | 72.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:51:11 PM | 72.33 | 0 |
| 2024-05-03 | 4:35:34 PM | 72.46 | 0 |
| 2024-05-03 | 10:24:09 AM | 74.15 | 0 |
| 2024-05-02 | 8:01:45 PM | 74.05 | 0 |
| 2024-05-02 | 6:37:03 PM | 74.02 | 0 |
| 2024-05-02 | 2:40:03 PM | 74.00 | 0 |
| 2024-05-02 | 10:00:53 AM | 73.94 | 0 |
| 2024-04-30 | 8:44:59 PM | 73.88 | 0 |
| 2024-04-30 | 7:20:44 PM | 73.90 | 0 |
| 2024-04-30 | 5:59:41 PM | 73.90 | 0 |
| 2024-04-30 | 3:09:25 PM | 73.96 | 0 |
| 2024-04-30 | 10:00:45 AM | 73.88 | 0 |
| 2024-04-29 | 8:37:48 PM | 73.98 | 0 |
All quotes in EUR
