UniCredit Discount Zert SND 28.11.../ DE000HD2VUL4 /
| 2024-05-03 1:54:19 PM | Chg. +0.40 | Volume | Bid2:04:19 PM | Ask2:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.42EUR | +0.24% | - Turnover: - |
169.51Bid Size: 2,000 | 169.53Ask Size: 2,000 | 169.52 | 169.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:54:19 PM | 169.42 | 0 |
| 2024-05-03 | 10:19:04 AM | 169.52 | 0 |
| 2024-05-02 | 8:30:07 PM | 169.02 | 0 |
| 2024-05-02 | 7:05:52 PM | 169.00 | 0 |
| 2024-05-02 | 5:18:39 PM | 168.81 | 0 |
| 2024-05-02 | 1:58:44 PM | 169.06 | 0 |
| 2024-05-02 | 9:58:29 AM | 168.78 | 0 |
| 2024-04-30 | 8:05:40 PM | 169.02 | 0 |
| 2024-04-30 | 6:43:15 PM | 168.86 | 0 |
| 2024-04-30 | 3:07:28 PM | 169.37 | 0 |
| 2024-04-30 | 9:57:42 AM | 168.83 | 0 |
| 2024-04-29 | 8:36:02 PM | 169.20 | 0 |
| 2024-04-29 | 7:12:21 PM | 169.30 | 0 |
All quotes in EUR
