UniCredit Discount Zert SRT3 28.1.../ DE000HD2VTT9 /
| 2024-05-03 7:32:33 PM | Chg. +1.870 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.510EUR | +0.84% | 0 Turnover: 0.000 |
223.560Bid Size: 80 | 223.840Ask Size: 80 | 224.670 | 222.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:32:33 PM | 223.510 | 0 |
| 2024-05-03 | 7:07:48 PM | 223.340 | 0 |
| 2024-05-03 | 6:11:50 PM | 223.340 | 0 |
| 2024-05-03 | 5:18:08 PM | 223.380 | 0 |
| 2024-05-03 | 4:32:27 PM | 223.460 | 0 |
| 2024-05-03 | 4:00:01 PM | 224.440 | 0 |
| 2024-05-03 | 3:14:44 PM | 224.270 | 0 |
| 2024-05-03 | 2:50:15 PM | 224.670 | 0 |
| 2024-05-03 | 2:19:47 PM | 222.560 | 0 |
| 2024-05-03 | 1:30:39 PM | 222.400 | 0 |
| 2024-05-03 | 12:58:57 PM | 222.780 | 0 |
| 2024-05-03 | 12:41:55 PM | 222.520 | 0 |
| 2024-05-03 | 11:51:58 AM | 222.450 | 0 |
All quotes in EUR
