UniCredit Discount Zert TL0 27.09.../ DE000HD1XAX9 /
| 2024-05-31 7:30:24 PM | Chg. -1.190 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.110EUR | -0.79% | 0 Turnover: 0.000 |
150.460Bid Size: 500 | 150.470Ask Size: 500 | 150.420 | 148.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:24 PM | 149.110 | 0 |
| 2024-05-31 | 7:06:46 PM | 148.790 | 0 |
| 2024-05-31 | 6:17:26 PM | 148.180 | 0 |
| 2024-05-31 | 5:23:37 PM | 148.850 | 0 |
| 2024-05-31 | 4:37:30 PM | 149.110 | 0 |
| 2024-05-31 | 4:23:05 PM | 149.860 | 0 |
| 2024-05-31 | 3:51:37 PM | 149.990 | 0 |
| 2024-05-31 | 3:07:09 PM | 150.420 | 0 |
| 2024-05-31 | 2:13:24 PM | 150.410 | 0 |
| 2024-05-31 | 1:12:19 PM | 150.120 | 0 |
| 2024-05-31 | 12:19:28 PM | 149.880 | 0 |
| 2024-05-31 | 11:29:35 AM | 149.960 | 0 |
| 2024-05-31 | 10:36:14 AM | 150.000 | 0 |
All quotes in EUR
