UniCredit Discount Zert TLX 31.12.../ DE000HC84MG2 /
| 2024-05-29 10:33:35 AM | Chg. +0.06 | Volume | Bid1:02:15 PM | Ask1:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.82EUR | +0.12% | - Turnover: - |
48.82Bid Size: 2,000 | -Ask Size: - | 48.82 | 48.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:33:35 AM | 48.82 | 0 |
| 2024-05-28 | 8:34:45 PM | 48.76 | 0 |
| 2024-05-28 | 7:17:11 PM | 48.77 | 0 |
| 2024-05-28 | 5:52:10 PM | 48.77 | 0 |
| 2024-05-28 | 4:13:41 PM | 48.81 | 0 |
| 2024-05-28 | 1:53:02 PM | 48.81 | 0 |
| 2024-05-27 | 8:52:39 PM | 48.75 | 0 |
| 2024-05-27 | 7:32:42 PM | 48.77 | 0 |
| 2024-05-27 | 6:08:29 PM | 48.77 | 0 |
| 2024-05-27 | 3:24:39 PM | 48.80 | 0 |
| 2024-05-27 | 10:22:25 AM | 48.79 | 0 |
| 2024-05-24 | 9:12:11 PM | 48.76 | 0 |
| 2024-05-24 | 7:46:03 PM | 48.76 | 0 |
All quotes in EUR
