UniCredit Discount Zert TLX 31.12.../ DE000HC84MH0 /
| 2024-05-29 10:33:36 AM | Chg. +0.06 | Volume | Bid11:59:05 AM | Ask11:59:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.24EUR | +0.12% | - Turnover: - |
51.23Bid Size: 2,000 | -Ask Size: - | 51.24 | 51.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:33:36 AM | 51.24 | 0 |
| 2024-05-28 | 8:34:45 PM | 51.18 | 0 |
| 2024-05-28 | 7:17:11 PM | 51.19 | 0 |
| 2024-05-28 | 5:52:10 PM | 51.18 | 0 |
| 2024-05-28 | 4:13:41 PM | 51.23 | 0 |
| 2024-05-28 | 1:53:02 PM | 51.23 | 0 |
| 2024-05-27 | 8:52:41 PM | 51.18 | 0 |
| 2024-05-27 | 7:32:47 PM | 51.19 | 0 |
| 2024-05-27 | 6:08:30 PM | 51.19 | 0 |
| 2024-05-27 | 3:24:38 PM | 51.22 | 0 |
| 2024-05-27 | 10:22:25 AM | 51.21 | 0 |
| 2024-05-24 | 9:12:12 PM | 51.18 | 0 |
| 2024-05-24 | 7:46:03 PM | 51.19 | 0 |
All quotes in EUR
