UniCredit Discount Zert TSM 27.06.../ DE000HD1XBS7 /
| 2024-06-04 10:18:05 AM | Chg. +0.01 | Volume | Bid12:17:16 PM | Ask12:17:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.79EUR | +0.01% | - Turnover: - |
72.89Bid Size: 300 | -Ask Size: - | 72.79 | 72.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:18:05 AM | 72.79 | 0 |
| 2024-06-03 | 8:53:16 PM | 72.78 | 0 |
| 2024-06-03 | 7:35:05 PM | 72.83 | 0 |
| 2024-06-03 | 6:04:22 PM | 72.82 | 0 |
| 2024-06-03 | 3:13:50 PM | 73.13 | 0 |
| 2024-06-03 | 10:12:06 AM | 73.17 | 0 |
| 2024-05-31 | 8:58:24 PM | 72.97 | 0 |
| 2024-05-31 | 7:41:57 PM | 72.93 | 0 |
| 2024-05-31 | 6:17:36 PM | 72.91 | 0 |
| 2024-05-31 | 3:34:11 PM | 72.79 | 0 |
| 2024-05-31 | 10:13:36 AM | 73.02 | 0 |
| 2024-05-30 | 9:07:00 PM | 73.08 | 0 |
| 2024-05-30 | 7:33:55 PM | 73.04 | 0 |
All quotes in EUR
