UniCredit Discount Zert TSM 27.06.../ DE000HD1XBU3 /
| 2024-06-04 6:08:12 PM | Chg. +0.03 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 80.91EUR | +0.04% | - Turnover: - |
80.91Bid Size: 400 | 80.94Ask Size: 400 | 81.13 | 80.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:08:12 PM | 80.91 | 0 |
| 2024-06-04 | 3:21:25 PM | 81.13 | 0 |
| 2024-06-04 | 10:18:05 AM | 80.87 | 0 |
| 2024-06-03 | 8:53:16 PM | 80.88 | 0 |
| 2024-06-03 | 7:35:05 PM | 80.93 | 0 |
| 2024-06-03 | 6:04:22 PM | 80.93 | 0 |
| 2024-06-03 | 3:13:55 PM | 81.26 | 0 |
| 2024-06-03 | 10:12:07 AM | 81.33 | 0 |
| 2024-05-31 | 8:58:24 PM | 81.10 | 0 |
| 2024-05-31 | 7:41:57 PM | 81.05 | 0 |
| 2024-05-31 | 6:17:36 PM | 81.00 | 0 |
| 2024-05-31 | 3:34:11 PM | 80.85 | 0 |
| 2024-05-31 | 10:13:36 AM | 81.06 | 0 |
All quotes in EUR
