UniCredit Discount Zert TSM 27.09.../ DE000HD1XBP3 /
| 2024-06-04 3:21:24 PM | Chg. +0.26 | Volume | Bid4:44:36 PM | Ask4:44:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.19EUR | +0.29% | - Turnover: - |
90.11Bid Size: 400 | -Ask Size: - | 90.19 | 89.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:21:24 PM | 90.19 | 0 |
| 2024-06-04 | 10:18:05 AM | 89.95 | 0 |
| 2024-06-03 | 8:53:16 PM | 89.93 | 0 |
| 2024-06-03 | 7:35:07 PM | 90.01 | 0 |
| 2024-06-03 | 6:04:20 PM | 89.99 | 0 |
| 2024-06-03 | 3:13:50 PM | 90.36 | 0 |
| 2024-06-03 | 10:12:06 AM | 90.44 | 0 |
| 2024-05-31 | 8:58:21 PM | 90.40 | 0 |
| 2024-05-31 | 7:41:57 PM | 90.34 | 0 |
| 2024-05-31 | 6:17:30 PM | 90.34 | 0 |
| 2024-05-31 | 3:34:09 PM | 90.16 | 0 |
| 2024-05-31 | 10:13:35 AM | 90.41 | 0 |
| 2024-05-30 | 9:07:00 PM | 90.42 | 0 |
All quotes in EUR
