UniCredit Discount Zert TSM 27.09.../ DE000HD1XBP3 /
| 2024-05-29 10:12:43 AM | Chg. +0.18 | Volume | Bid1:14:28 PM | Ask1:14:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.41EUR | +0.20% | - Turnover: - |
90.38Bid Size: 200 | -Ask Size: - | 90.41 | 90.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:12:43 AM | 90.41 | 0 |
| 2024-05-28 | 8:29:42 PM | 90.23 | 0 |
| 2024-05-28 | 7:12:45 PM | 90.16 | 0 |
| 2024-05-28 | 5:43:05 PM | 90.10 | 0 |
| 2024-05-28 | 4:05:03 PM | 90.21 | 0 |
| 2024-05-28 | 1:42:05 PM | 90.03 | 0 |
| 2024-05-27 | 8:46:33 PM | 90.26 | 0 |
| 2024-05-27 | 7:22:07 PM | 90.24 | 0 |
| 2024-05-27 | 5:58:49 PM | 90.25 | 0 |
| 2024-05-27 | 2:59:16 PM | 90.34 | 0 |
| 2024-05-27 | 10:00:26 AM | 90.17 | 0 |
| 2024-05-24 | 8:54:52 PM | 90.37 | 0 |
| 2024-05-24 | 7:30:48 PM | 90.33 | 0 |
All quotes in EUR
