UniCredit Discount Zert TSM 27.09.../ DE000HD2K3Q9 /
| 2024-05-29 12:39:54 PM | Chg. +0.130 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 103.480EUR | +0.13% | 0 Turnover: 0.000 |
103.480Bid Size: 200 | 103.560Ask Size: 200 | 103.480 | 103.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:39:54 PM | 103.480 | 0 |
| 2024-05-29 | 11:47:14 AM | 103.420 | 0 |
| 2024-05-29 | 11:31:43 AM | 103.420 | 0 |
| 2024-05-29 | 10:01:27 AM | 103.470 | 0 |
| 2024-05-29 | 9:21:20 AM | 103.380 | 0 |
| 2024-05-28 | 7:31:09 PM | 103.350 | 0 |
| 2024-05-28 | 7:18:20 PM | 103.380 | 0 |
| 2024-05-28 | 6:20:58 PM | 103.350 | 0 |
| 2024-05-28 | 5:24:30 PM | 103.290 | 0 |
| 2024-05-28 | 4:35:16 PM | 103.350 | 0 |
| 2024-05-28 | 3:49:11 PM | 103.270 | 0 |
| 2024-05-28 | 3:02:09 PM | 103.350 | 0 |
| 2024-05-28 | 2:14:33 PM | 103.300 | 0 |
All quotes in EUR
