UniCredit Discount Zert TSM 27.09.../ DE000HD2K3P1 /
| 2024-06-11 3:22:43 PM | Chg. +0.31 | Volume | Bid3:35:43 PM | Ask3:35:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.56EUR | +0.31% | - Turnover: - |
100.58Bid Size: 200 | -Ask Size: - | 100.56 | 100.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:22:43 PM | 100.56 | 0 |
| 2024-06-11 | 10:24:49 AM | 100.21 | 0 |
| 2024-06-10 | 8:57:59 PM | 100.25 | 0 |
| 2024-06-10 | 7:38:44 PM | 100.28 | 0 |
| 2024-06-10 | 6:09:02 PM | 100.34 | 0 |
| 2024-06-10 | 3:27:27 PM | 100.43 | 0 |
| 2024-06-10 | 10:22:33 AM | 100.20 | 0 |
| 2024-06-07 | 9:15:22 PM | 99.93 | 0 |
| 2024-06-07 | 7:43:15 PM | 99.92 | 0 |
| 2024-06-07 | 6:17:16 PM | 99.89 | 0 |
| 2024-06-07 | 3:39:01 PM | 99.70 | 0 |
| 2024-06-07 | 10:42:01 AM | 99.04 | 0 |
| 2024-06-06 | 8:09:02 PM | 99.00 | 0 |
All quotes in EUR
