UniCredit Discount Zert TSM 27.09.../ DE000HD2K3Q9 /
| 2024-05-22 10:32:55 AM | Chg. +0.27 | Volume | Bid1:40:22 PM | Ask1:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.40EUR | +0.26% | - Turnover: - |
103.64Bid Size: 200 | 103.67Ask Size: 200 | 103.40 | 103.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:32:55 AM | 103.40 | 0 |
| 2024-05-21 | 10:39:57 AM | 103.13 | 0 |
| 2024-05-20 | 8:58:29 PM | 103.11 | 0 |
| 2024-05-20 | 7:38:30 PM | 103.11 | 0 |
| 2024-05-20 | 6:09:54 PM | 103.18 | 0 |
| 2024-05-20 | 3:31:50 PM | 103.05 | 0 |
| 2024-05-20 | 10:35:53 AM | 102.92 | 0 |
| 2024-05-17 | 9:18:18 PM | 103.03 | 0 |
| 2024-05-17 | 7:50:36 PM | 103.03 | 0 |
| 2024-05-17 | 6:27:34 PM | 103.03 | 0 |
| 2024-05-17 | 3:39:14 PM | 103.24 | 0 |
All quotes in EUR
