UniCredit Discount Zert TSM 27.09.../ DE000HD310J3 /
| 2024-05-22 4:43:35 PM | Chg. +0.570 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 115.860EUR | +0.49% | 0 Turnover: 0.000 |
115.860Bid Size: 500 | 115.870Ask Size: 500 | 116.020 | 115.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:43:35 PM | 115.860 | 0 |
| 2024-05-22 | 3:45:45 PM | 115.790 | 0 |
| 2024-05-22 | 3:19:38 PM | 115.960 | 0 |
| 2024-05-22 | 2:25:49 PM | 116.020 | 0 |
| 2024-05-22 | 1:29:47 PM | 115.960 | 0 |
| 2024-05-22 | 1:12:30 PM | 115.890 | 0 |
| 2024-05-22 | 12:29:41 PM | 115.770 | 0 |
| 2024-05-22 | 11:42:22 AM | 115.770 | 0 |
| 2024-05-22 | 10:43:15 AM | 115.710 | 0 |
| 2024-05-22 | 9:53:13 AM | 115.530 | 0 |
| 2024-05-22 | 9:48:45 AM | 115.530 | 0 |
| 2024-05-21 | 7:32:46 PM | 115.290 | 0 |
| 2024-05-21 | 6:37:44 PM | 115.290 | 0 |
All quotes in EUR
