UniCredit Discount Zert TSM 28.06.../ DE000HC79HT5 /
| 29/05/2024 10:33:13 | Chg. +0.16 | Volume | Bid11:50:07 | Ask11:50:07 | High | Low |
|---|---|---|---|---|---|---|
| 87.27EUR | +0.18% | - Turnover: - |
87.15Bid Size: 200 | -Ask Size: - | 87.27 | 87.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:33:13 | 87.27 | 0 |
| 28/05/2024 | 20:37:18 | 87.11 | 0 |
| 28/05/2024 | 19:19:03 | 87.01 | 0 |
| 28/05/2024 | 17:54:34 | 86.93 | 0 |
| 28/05/2024 | 16:17:00 | 87.05 | 0 |
| 28/05/2024 | 15:07:26 | 86.95 | 0 |
| 27/05/2024 | 20:52:33 | 87.05 | 0 |
| 27/05/2024 | 19:32:19 | 87.04 | 0 |
| 27/05/2024 | 18:08:21 | 87.04 | 0 |
| 27/05/2024 | 15:24:22 | 87.15 | 0 |
| 27/05/2024 | 10:22:06 | 87.02 | 0 |
| 24/05/2024 | 21:11:39 | 87.16 | 0 |
| 24/05/2024 | 19:45:39 | 87.13 | 0 |
All quotes in EUR
