UniCredit Discount Zert TSM 28.06.../ DE000HD45WP1 /
| 2024-05-31 7:25:53 PM | Chg. -0.590 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.290EUR | -0.46% | 0 Turnover: 0.000 |
127.650Bid Size: 400 | 127.660Ask Size: 400 | 127.660 | 127.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:53 PM | 127.290 | 0 |
| 2024-05-31 | 7:19:45 PM | 127.290 | 0 |
| 2024-05-31 | 6:30:01 PM | 127.140 | 0 |
| 2024-05-31 | 5:31:19 PM | 127.210 | 0 |
| 2024-05-31 | 4:45:16 PM | 127.150 | 0 |
| 2024-05-31 | 4:22:10 PM | 127.340 | 0 |
| 2024-05-31 | 3:58:56 PM | 127.500 | 0 |
| 2024-05-31 | 3:02:26 PM | 127.300 | 0 |
| 2024-05-31 | 2:11:32 PM | 127.420 | 0 |
| 2024-05-31 | 1:19:53 PM | 127.380 | 0 |
| 2024-05-31 | 12:30:21 PM | 127.480 | 0 |
| 2024-05-31 | 11:34:05 AM | 127.480 | 0 |
| 2024-05-31 | 10:45:43 AM | 127.630 | 0 |
All quotes in EUR
