UniCredit Discount Zert TSM 28.06.../ DE000HD45WP1 /
| 2024-05-31 9:01:31 PM | Chg. -0.52 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.44EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.73 | 127.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:31 PM | 127.44 | 0 |
| 2024-05-31 | 7:45:05 PM | 127.36 | 0 |
| 2024-05-31 | 6:23:25 PM | 127.14 | 0 |
| 2024-05-31 | 3:46:56 PM | 127.43 | 0 |
| 2024-05-31 | 10:21:53 AM | 127.73 | 0 |
| 2024-05-30 | 9:13:04 PM | 127.96 | 0 |
| 2024-05-30 | 7:38:20 PM | 127.88 | 0 |
| 2024-05-30 | 6:09:30 PM | 127.88 | 0 |
| 2024-05-30 | 3:09:18 PM | 128.09 | 0 |
| 2024-05-30 | 10:10:00 AM | 128.23 | 0 |
| 2024-05-29 | 9:20:37 PM | 128.37 | 0 |
| 2024-05-29 | 7:51:49 PM | 128.29 | 0 |
| 2024-05-29 | 6:17:25 PM | 128.29 | 0 |
All quotes in EUR
