UniCredit Discount Zert TSM 31.12.../ DE000HC8Z3M7 /
| 2024-05-29 10:34:23 AM | Chg. +0.11 | Volume | Bid1:23:07 PM | Ask1:23:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.37EUR | +0.13% | - Turnover: - |
84.37Bid Size: 200 | -Ask Size: - | 84.37 | 84.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:23 AM | 84.37 | 0 |
| 2024-05-28 | 8:34:52 PM | 84.26 | 0 |
| 2024-05-28 | 7:17:23 PM | 84.20 | 0 |
| 2024-05-28 | 5:52:26 PM | 84.14 | 0 |
| 2024-05-28 | 4:13:55 PM | 84.20 | 0 |
| 2024-05-28 | 1:53:32 PM | 84.06 | 0 |
| 2024-05-27 | 8:52:57 PM | 84.30 | 0 |
| 2024-05-27 | 7:33:21 PM | 84.29 | 0 |
| 2024-05-27 | 6:08:43 PM | 84.29 | 0 |
| 2024-05-27 | 3:26:41 PM | 84.34 | 0 |
| 2024-05-27 | 10:23:02 AM | 84.21 | 0 |
| 2024-05-24 | 9:12:30 PM | 84.39 | 0 |
| 2024-05-24 | 7:46:23 PM | 84.34 | 0 |
All quotes in EUR
