UniCredit Discount Zert TSM 31.12.../ DE000HC8Z3M7 /
| 2024-06-04 7:48:21 PM | Chg. +0.07 | Volume | Bid8:34:30 PM | Ask8:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.98EUR | +0.08% | - Turnover: - |
84.04Bid Size: 500 | -Ask Size: - | 84.12 | 83.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:48:21 PM | 83.98 | 0 |
| 2024-06-04 | 6:28:41 PM | 84.02 | 0 |
| 2024-06-04 | 3:49:47 PM | 84.12 | 0 |
| 2024-06-04 | 10:41:49 AM | 84.04 | 0 |
| 2024-06-03 | 9:04:54 PM | 83.91 | 0 |
| 2024-06-03 | 7:46:37 PM | 84.01 | 0 |
| 2024-06-03 | 6:19:17 PM | 83.99 | 0 |
| 2024-06-03 | 3:39:25 PM | 84.37 | 0 |
| 2024-06-03 | 10:36:23 AM | 84.41 | 0 |
| 2024-05-31 | 8:04:59 PM | 84.31 | 0 |
| 2024-05-31 | 6:44:52 PM | 84.27 | 0 |
| 2024-05-31 | 4:00:40 PM | 84.16 | 0 |
| 2024-05-31 | 10:36:40 AM | 84.32 | 0 |
All quotes in EUR
