UniCredit Discount Zert UNH 27.09.../ DE000HD1XD19 /
| 2024-06-11 2:51:38 PM | Chg. +0.99 | Volume | Bid3:43:41 PM | Ask3:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 365.30EUR | +0.27% | - Turnover: - |
365.65Bid Size: 50 | -Ask Size: - | 365.30 | 364.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:51:38 PM | 365.30 | 0 |
| 2024-06-11 | 9:58:25 AM | 364.40 | 0 |
| 2024-06-10 | 8:48:19 PM | 364.31 | 0 |
| 2024-06-10 | 7:24:53 PM | 364.52 | 0 |
| 2024-06-10 | 5:56:49 PM | 364.73 | 0 |
| 2024-06-10 | 2:56:37 PM | 364.74 | 0 |
| 2024-06-10 | 9:54:17 AM | 364.20 | 0 |
| 2024-06-07 | 8:59:58 PM | 363.17 | 0 |
| 2024-06-07 | 7:29:34 PM | 363.17 | 0 |
| 2024-06-07 | 6:01:11 PM | 362.97 | 0 |
| 2024-06-07 | 3:08:57 PM | 362.41 | 0 |
| 2024-06-07 | 10:12:10 AM | 360.18 | 0 |
| 2024-06-06 | 9:14:23 PM | 360.14 | 0 |
All quotes in EUR
