UniCredit Discount Zert VVD 27.09.../ DE000HD2JSJ7 /
| 31/05/2024 19:31:59 | Chg. +0.090 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 28.970EUR | +0.31% | 0 Turnover: 0.000 |
29.020Bid Size: 500 | 29.050Ask Size: 500 | 29.000 | 28.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:31:59 | 28.970 | 0 |
| 31/05/2024 | 19:22:43 | 28.930 | 0 |
| 31/05/2024 | 18:27:14 | 28.910 | 0 |
| 31/05/2024 | 17:29:24 | 29.000 | 0 |
| 31/05/2024 | 16:44:19 | 28.980 | 0 |
| 31/05/2024 | 16:24:57 | 28.940 | 0 |
| 31/05/2024 | 15:55:09 | 28.940 | 0 |
| 31/05/2024 | 15:40:07 | 28.940 | 0 |
| 31/05/2024 | 14:51:36 | 28.920 | 0 |
| 31/05/2024 | 14:01:06 | 28.880 | 0 |
| 31/05/2024 | 13:14:46 | 28.880 | 0 |
| 31/05/2024 | 12:27:55 | 28.880 | 0 |
| 31/05/2024 | 11:34:25 | 28.860 | 0 |
All quotes in EUR
