UniCredit Discount Zert VVD 28.06.../ DE000HC4C982 /
| 2024-05-17 10:07:03 AM | Chg. +0.02 | Volume | Bid1:37:21 PM | Ask1:37:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.84EUR | +0.07% | - Turnover: - |
27.82Bid Size: 12,000 | 27.83Ask Size: 12,000 | 27.84 | 27.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:07:03 AM | 27.84 | 0 |
| 2024-05-16 | 8:54:25 PM | 27.82 | 0 |
| 2024-05-16 | 7:24:39 PM | 27.83 | 0 |
| 2024-05-16 | 5:53:55 PM | 27.83 | 0 |
| 2024-05-16 | 2:52:45 PM | 27.84 | 0 |
| 2024-05-16 | 9:52:04 AM | 27.82 | 0 |
| 2024-05-15 | 8:41:55 PM | 27.82 | 0 |
| 2024-05-15 | 7:15:17 PM | 27.82 | 0 |
| 2024-05-15 | 5:47:36 PM | 27.82 | 0 |
| 2024-05-15 | 2:49:14 PM | 27.81 | 0 |
| 2024-05-15 | 10:03:53 AM | 27.77 | 0 |
| 2024-05-14 | 8:59:53 PM | 27.76 | 0 |
| 2024-05-14 | 7:34:18 PM | 27.73 | 0 |
All quotes in EUR
