UniCredit Discount Zert VVD 31.12.../ DE000HD2JSK5 /
| 2024-05-15 8:45:32 PM | Chg. +0.25 | Volume | Bid9:25:49 PM | Ask9:25:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.14EUR | +0.90% | - Turnover: - |
28.12Bid Size: 500 | 28.14Ask Size: 500 | 28.14 | 27.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:45:32 PM | 28.14 | 0 |
| 2024-05-15 | 7:21:18 PM | 28.14 | 0 |
| 2024-05-15 | 5:56:23 PM | 28.14 | 0 |
| 2024-05-15 | 3:06:51 PM | 28.13 | 0 |
| 2024-05-15 | 10:17:50 AM | 27.99 | 0 |
| 2024-05-14 | 9:08:57 PM | 27.89 | 0 |
| 2024-05-14 | 7:42:54 PM | 27.84 | 0 |
| 2024-05-14 | 6:08:18 PM | 27.84 | 0 |
| 2024-05-14 | 3:28:10 PM | 27.83 | 0 |
| 2024-05-14 | 10:22:41 AM | 27.82 | 0 |
| 2024-05-13 | 9:06:44 PM | 27.45 | 0 |
| 2024-05-13 | 7:44:45 PM | 27.42 | 0 |
| 2024-05-13 | 6:13:29 PM | 27.43 | 0 |
All quotes in EUR
