UniCredit Discount Zert WMT 27.09.../ DE000HD1XDV7 /
| 2024-05-31 7:41:31 PM | Chg. -0.040 | Volume | Bid9:58:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 115.500EUR | -0.03% | 0 Turnover: 0.000 |
115.520Bid Size: 500 | -Ask Size: - | 115.730 | 115.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:31 PM | 115.500 | 0 |
| 2024-05-31 | 6:25:27 PM | 115.530 | 0 |
| 2024-05-31 | 5:28:54 PM | 115.540 | 0 |
| 2024-05-31 | 4:31:05 PM | 115.280 | 0 |
| 2024-05-31 | 4:12:50 PM | 115.200 | 0 |
| 2024-05-31 | 3:50:44 PM | 115.200 | 0 |
| 2024-05-31 | 3:24:12 PM | 115.210 | 0 |
| 2024-05-31 | 2:23:00 PM | 115.430 | 0 |
| 2024-05-31 | 1:32:44 PM | 115.410 | 0 |
| 2024-05-31 | 12:35:18 PM | 115.450 | 0 |
| 2024-05-31 | 11:38:39 AM | 115.510 | 0 |
| 2024-05-31 | 10:49:50 AM | 115.560 | 0 |
| 2024-05-31 | 9:49:20 AM | 115.730 | 0 |
All quotes in EUR
