UniCredit Discount Zert WMT 27.09.../ DE000HD1XDZ8 /
| 2024-05-20 10:07:24 AM | Chg. -0.09 | Volume | Bid2:00:43 PM | Ask2:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.71EUR | -0.06% | - Turnover: - |
141.91Bid Size: 140 | -Ask Size: - | 141.71 | 141.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:07:24 AM | 141.71 | 0 |
| 2024-05-17 | 9:00:01 PM | 141.80 | 0 |
| 2024-05-17 | 7:37:53 PM | 141.81 | 0 |
| 2024-05-17 | 6:07:14 PM | 141.77 | 0 |
| 2024-05-17 | 3:07:54 PM | 142.04 | 0 |
| 2024-05-17 | 10:11:38 AM | 141.91 | 0 |
| 2024-05-16 | 8:57:26 PM | 141.76 | 0 |
| 2024-05-16 | 7:27:17 PM | 141.78 | 0 |
| 2024-05-16 | 5:57:26 PM | 141.70 | 0 |
| 2024-05-16 | 2:58:00 PM | 141.65 | 0 |
| 2024-05-16 | 9:55:44 AM | 141.23 | 0 |
| 2024-05-15 | 8:43:00 PM | 141.10 | 0 |
| 2024-05-15 | 7:16:50 PM | 141.02 | 0 |
All quotes in EUR
