UniCredit Discount Zert WMT 31.12.../ DE000HC8RB22 /
| 2024-05-23 8:43:57 PM | Chg. +0.21 | Volume | Bid9:15:34 PM | Ask9:15:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.91EUR | +0.16% | - Turnover: - |
133.89Bid Size: 400 | -Ask Size: - | 133.91 | 133.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:43:57 PM | 133.91 | 0 |
| 2024-05-23 | 7:22:06 PM | 133.83 | 0 |
| 2024-05-23 | 5:59:28 PM | 133.69 | 0 |
| 2024-05-23 | 2:58:17 PM | 133.39 | 0 |
| 2024-05-23 | 9:59:25 AM | 133.62 | 0 |
| 2024-05-22 | 8:49:06 PM | 133.70 | 0 |
| 2024-05-22 | 7:29:19 PM | 133.47 | 0 |
| 2024-05-22 | 6:03:00 PM | 133.50 | 0 |
| 2024-05-22 | 3:14:49 PM | 133.55 | 0 |
| 2024-05-22 | 9:56:48 AM | 133.25 | 0 |
| 2024-05-21 | 10:03:45 AM | 133.02 | 0 |
| 2024-05-20 | 8:46:27 PM | 133.04 | 0 |
| 2024-05-20 | 7:22:13 PM | 132.97 | 0 |
All quotes in EUR
