UniCredit Discount Zert XOM 28.06.../ DE000HC38DR4 /
| 2024-05-02 7:40:45 PM | Chg. -0.450 | Volume | Bid8:39:27 PM | Ask8:39:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.810EUR | -0.46% | 0 Turnover: 0.000 |
96.710Bid Size: 1,000 | 96.730Ask Size: 1,000 | 97.120 | 96.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:40:45 PM | 96.810 | 0 |
| 2024-05-02 | 7:17:50 PM | 96.820 | 0 |
| 2024-05-02 | 6:32:49 PM | 96.810 | 0 |
| 2024-05-02 | 5:33:29 PM | 96.910 | 0 |
| 2024-05-02 | 4:33:35 PM | 97.060 | 0 |
| 2024-05-02 | 3:48:18 PM | 97.120 | 0 |
| 2024-05-02 | 3:31:44 PM | 96.960 | 0 |
| 2024-05-02 | 3:13:47 PM | 96.960 | 0 |
| 2024-05-02 | 2:28:13 PM | 96.910 | 0 |
| 2024-05-02 | 1:36:50 PM | 96.910 | 0 |
| 2024-05-02 | 12:46:58 PM | 96.910 | 0 |
| 2024-05-02 | 12:30:58 PM | 96.910 | 0 |
| 2024-05-02 | 11:46:18 AM | 96.910 | 0 |
All quotes in EUR
