UniCredit Discount Zert ZFSVF 28..../ DE000HD44RM1 /
| 2024-05-30 9:01:02 PM | Chg. +2.65 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 457.58EUR | +0.58% | - Turnover: - |
457.43Bid Size: 50 | 458.01Ask Size: 50 | 457.58 | 456.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:01:02 PM | 457.58 | 0 |
| 2024-05-30 | 7:29:53 PM | 457.50 | 0 |
| 2024-05-30 | 6:02:54 PM | 457.02 | 0 |
| 2024-05-30 | 2:38:50 PM | 456.83 | 0 |
| 2024-05-30 | 9:49:19 AM | 456.12 | 0 |
| 2024-05-29 | 9:12:03 PM | 454.93 | 0 |
| 2024-05-29 | 7:47:00 PM | 454.82 | 0 |
| 2024-05-29 | 6:04:19 PM | 454.55 | 0 |
| 2024-05-29 | 2:52:22 PM | 453.09 | 0 |
| 2024-05-29 | 10:03:00 AM | 452.95 | 0 |
| 2024-05-28 | 8:21:24 PM | 451.74 | 0 |
| 2024-05-28 | 7:01:37 PM | 451.92 | 0 |
| 2024-05-28 | 5:14:09 PM | 451.86 | 0 |
All quotes in EUR
