UniCredit Index/Partizip. Zert AM.../ DE000HVB4PH8 /
| 2024-05-02 2:19:04 PM | Chg. +0.050 | Volume | Bid2:24:49 PM | Ask2:24:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.970USD | +0.05% | 0 Turnover: 0.000 |
104.380Bid Size: 50,000 | 105.430Ask Size: 50,000 | 104.090 | 103.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:31:55 PM | 104.290 | 0 |
| 2024-05-02 | 3:50:10 PM | 104.510 | 0 |
| 2024-05-02 | 3:48:10 PM | 104.770 | 0 |
| 2024-05-02 | 3:06:55 PM | 104.380 | 0 |
| 2024-05-02 | 2:19:04 PM | 103.970 | 0 |
| 2024-05-02 | 1:31:28 PM | 104.090 | 0 |
| 2024-05-02 | 12:51:35 PM | 103.980 | 0 |
| 2024-05-02 | 12:38:32 PM | 103.980 | 0 |
| 2024-05-02 | 11:45:45 AM | 103.980 | 0 |
| 2024-05-02 | 9:59:08 AM | 103.890 | 0 |
| 2024-05-02 | 9:41:18 AM | 103.780 | 0 |
| 2024-04-30 | 7:37:09 PM | 103.920 | 0 |
| 2024-04-30 | 7:18:37 PM | 103.920 | 0 |
All quotes in USD
