UniCredit Index/Partizip. Zert BN.../ DE000HVB6309 /
| 2024-05-03 7:46:05 PM | Chg. +1.89 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.85EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 278.39 | 273.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:46:05 PM | 275.85 | 0 |
| 2024-05-03 | 7:30:36 PM | 276.29 | 0 |
| 2024-05-03 | 7:00:30 PM | 276.23 | 0 |
| 2024-05-03 | 6:30:55 PM | 277.09 | 0 |
| 2024-05-03 | 6:00:36 PM | 278.07 | 0 |
| 2024-05-03 | 5:30:54 PM | 276.78 | 0 |
| 2024-05-03 | 5:01:13 PM | 278.39 | 0 |
| 2024-05-03 | 4:31:12 PM | 273.65 | 0 |
| 2024-05-03 | 4:01:03 PM | 274.87 | 0 |
| 2024-05-03 | 3:31:49 PM | 277.28 | 0 |
| 2024-05-03 | 3:02:00 PM | 276.21 | 0 |
| 2024-05-03 | 2:31:10 PM | 274.85 | 0 |
| 2024-05-03 | 2:01:13 PM | 274.21 | 0 |
All quotes in EUR
