UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 2024-05-03 6:53:50 PM | Chg. +3.56 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.95EUR | +2.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.95 | 164.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:53:50 PM | 165.95 | 0 |
| 2024-05-03 | 4:52:56 PM | 165.57 | 0 |
| 2024-05-03 | 1:02:05 PM | 164.24 | 0 |
| 2024-05-03 | 9:39:16 AM | 164.12 | 0 |
| 2024-05-02 | 6:58:03 PM | 162.39 | 0 |
| 2024-05-02 | 4:57:30 PM | 162.70 | 0 |
| 2024-05-02 | 3:37:27 PM | 163.00 | 2 |
| 2024-05-02 | 1:38:24 PM | 163.26 | 0 |
| 2024-05-02 | 9:33:58 AM | 162.70 | 0 |
| 2024-04-30 | 7:08:00 PM | 164.62 | 0 |
| 2024-04-30 | 5:36:04 PM | 165.06 | 0 |
| 2024-04-30 | 2:19:25 PM | 165.59 | 0 |
| 2024-04-30 | 9:39:00 AM | 166.03 | 0 |
All quotes in EUR
