UniCredit Index/Partizip. Zert PL.../ DE000HW3KLV0 /
| 2024-05-29 4:03:48 PM | Chg. -2.30 | Volume | Bid5:47:19 PM | Ask5:47:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.87EUR | -2.87% | - Turnover: - |
78.52Bid Size: 500 | 79.31Ask Size: 500 | 79.08 | 77.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:03:48 PM | 77.87 | 0 |
| 2024-05-29 | 1:15:55 PM | 78.23 | 0 |
| 2024-05-29 | 9:58:18 AM | 79.00 | 0 |
| 2024-05-29 | 8:45:54 AM | 79.08 | 0 |
| 2024-05-28 | 9:48:43 AM | 80.17 | 0 |
| 2024-05-28 | 8:44:19 AM | 79.95 | 0 |
| 2024-05-27 | 8:51:41 PM | 80.72 | 0 |
| 2024-05-27 | 8:24:45 PM | 80.78 | 0 |
| 2024-05-27 | 7:31:06 PM | 80.94 | 0 |
| 2024-05-27 | 7:12:57 PM | 81.10 | 0 |
| 2024-05-27 | 6:07:34 PM | 81.19 | 0 |
| 2024-05-27 | 3:22:22 PM | 80.69 | 0 |
| 2024-05-27 | 1:06:41 PM | 80.28 | 0 |
All quotes in EUR
