UniCredit Index/Partizip. Zert S&.../ DE000HVB5772 /
| 2024-05-16 6:10:00 PM | Chg. +1.70 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 1,113.56EUR | +0.15% | - Turnover: - |
1,113.56Bid Size: 100 | 1,124.75Ask Size: 16 | 1,114.72 | 1,113.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:10:00 PM | 1,113.56 | 0 |
| 2024-05-16 | 3:34:19 PM | 1,114.72 | 0 |
| 2024-05-16 | 10:24:59 AM | 1,114.72 | 0 |
| 2024-05-15 | 3:29:39 PM | 1,111.86 | 0 |
| 2024-05-15 | 10:35:57 AM | 1,109.83 | 0 |
| 2024-05-14 | 7:52:26 PM | 1,108.84 | 0 |
| 2024-05-14 | 6:27:44 PM | 1,108.84 | 0 |
| 2024-05-14 | 3:58:54 PM | 1,108.84 | 0 |
| 2024-05-14 | 10:42:57 AM | 1,108.84 | 0 |
| 2024-05-13 | 7:52:14 PM | 1,108.90 | 0 |
| 2024-05-13 | 6:31:24 PM | 1,108.90 | 0 |
| 2024-05-13 | 3:58:06 PM | 1,108.90 | 0 |
| 2024-05-13 | 10:38:54 AM | 1,108.90 | 0 |
All quotes in EUR
