UniCredit Index/Partizip. Zert S&.../ DE000HX4S330 /
| 2024-06-05 8:22:33 PM | Chg. +0.48 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.16EUR | +0.99% | 9 Turnover: 439.56 |
-Bid Size: - | -Ask Size: - | 49.16 | 48.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:22:33 PM | 49.16 | 0 |
| 2024-06-05 | 6:58:34 PM | 49.13 | 0 |
| 2024-06-05 | 4:48:11 PM | 48.94 | 0 |
| 2024-06-05 | 1:18:01 PM | 48.84 | 0 |
| 2024-06-05 | 12:09:06 PM | 48.84 | 9 |
| 2024-06-05 | 8:59:09 AM | 48.69 | 0 |
| 2024-06-04 | 8:29:28 PM | 48.68 | 0 |
| 2024-06-04 | 7:07:12 PM | 48.40 | 0 |
| 2024-06-04 | 5:17:49 PM | 48.46 | 0 |
| 2024-06-04 | 1:21:48 PM | 48.42 | 0 |
| 2024-06-04 | 8:58:44 AM | 48.41 | 0 |
| 2024-06-03 | 8:26:51 PM | 48.34 | 0 |
| 2024-06-03 | 7:05:53 PM | 48.19 | 0 |
All quotes in EUR
