UniCredit Index/Partizip. Zert SL.../ DE000HW3KLX6 /
| 2024-05-06 9:52:37 AM | Chg. +0.60 | Volume | Bid11:57:51 AM | Ask11:57:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.14EUR | +2.79% | - Turnover: - |
22.17Bid Size: 2,000 | 22.35Ask Size: 2,000 | 22.14 | 21.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:52:37 AM | 22.14 | 0 |
| 2024-05-06 | 8:39:52 AM | 21.99 | 0 |
| 2024-05-03 | 9:27:17 PM | 21.54 | 0 |
| 2024-05-03 | 9:13:29 PM | 21.51 | 0 |
| 2024-05-03 | 8:27:57 PM | 21.58 | 0 |
| 2024-05-03 | 7:44:02 PM | 21.61 | 0 |
| 2024-05-03 | 7:21:58 PM | 21.58 | 0 |
| 2024-05-03 | 6:28:40 PM | 21.59 | 0 |
| 2024-05-03 | 4:20:47 PM | 21.35 | 0 |
| 2024-05-03 | 1:24:23 PM | 21.64 | 0 |
| 2024-05-03 | 10:54:05 AM | 21.69 | 0 |
| 2024-05-03 | 9:24:02 AM | 21.69 | 0 |
| 2024-05-02 | 9:24:56 PM | 21.75 | 0 |
All quotes in EUR
