UniCredit Index/Partizip. Zert SX.../ DE000HW246D9 /
| 2024-05-17 2:28:25 PM | Chg. +0.05 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 139.05EUR | +0.04% | - Turnover: - |
139.05Bid Size: 200,000 | 140.45Ask Size: 200,000 | 139.05 | 139.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:28:25 PM | 139.05 | 0 |
| 2024-05-17 | 10:31:18 AM | 139.04 | 0 |
| 2024-05-16 | 9:05:48 PM | 139.00 | 0 |
| 2024-05-16 | 7:36:54 PM | 139.12 | 0 |
| 2024-05-16 | 6:07:13 PM | 139.12 | 0 |
| 2024-05-16 | 3:24:36 PM | 139.21 | 0 |
| 2024-05-16 | 3:17:04 PM | 139.21 | 0 |
| 2024-05-16 | 10:19:16 AM | 139.35 | 0 |
| 2024-05-15 | 2:24:30 PM | 138.92 | 0 |
| 2024-05-15 | 10:28:09 AM | 138.95 | 0 |
| 2024-05-14 | 9:15:38 PM | 139.02 | 0 |
| 2024-05-14 | 7:48:19 PM | 138.88 | 0 |
| 2024-05-14 | 6:19:04 PM | 138.88 | 0 |
All quotes in EUR
