UniCredit Index/Partizip. Zert SX.../ DE000HW246D9 /
| 2024-06-03 10:32:22 AM | Chg. +0.53 | Volume | Bid11:11:22 AM | Ask11:11:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 139.83EUR | +0.38% | - Turnover: - |
139.67Bid Size: 200,000 | 141.07Ask Size: 200,000 | 139.83 | 139.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:32:22 AM | 139.83 | 0 |
| 2024-05-31 | 9:12:23 PM | 139.30 | 0 |
| 2024-05-31 | 7:49:24 PM | 139.16 | 0 |
| 2024-05-31 | 6:31:40 PM | 139.02 | 0 |
| 2024-05-31 | 3:57:59 PM | 139.33 | 0 |
| 2024-05-31 | 3:22:14 PM | 139.33 | 0 |
| 2024-05-31 | 10:33:03 AM | 139.20 | 0 |
| 2024-05-30 | 9:00:09 PM | 139.32 | 0 |
| 2024-05-30 | 7:29:20 PM | 139.32 | 0 |
| 2024-05-30 | 6:01:07 PM | 139.18 | 0 |
| 2024-05-30 | 2:28:37 PM | 138.90 | 0 |
| 2024-05-30 | 10:21:06 AM | 138.74 | 0 |
| 2024-05-29 | 8:58:44 PM | 138.74 | 0 |
All quotes in EUR
