UniCredit Knock-Out 1COV 17.07.20.../ DE000HD25JE4 /
| 2024-05-20 7:29:08 PM | Chg. -0.030 | Volume | Bid9:28:27 AM | Ask9:28:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -0.34% | 0 Turnover: 0.000 |
8.810Bid Size: 4,000 | 9.010Ask Size: 4,000 | 8.820 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:29:08 PM | 8.790 | 0 |
| 2024-05-20 | 7:14:03 PM | 8.780 | 0 |
| 2024-05-20 | 6:19:33 PM | 8.780 | 0 |
| 2024-05-20 | 6:00:16 PM | 8.770 | 0 |
| 2024-05-20 | 5:26:39 PM | 8.820 | 0 |
| 2024-05-20 | 4:41:07 PM | 8.700 | 0 |
| 2024-05-20 | 3:58:24 PM | 8.180 | 0 |
| 2024-05-20 | 3:13:49 PM | 8.190 | 0 |
| 2024-05-20 | 3:12:46 PM | 8.190 | 0 |
| 2024-05-20 | 2:12:12 PM | 8.280 | 0 |
| 2024-05-20 | 1:11:05 PM | 8.300 | 0 |
| 2024-05-20 | 12:24:49 PM | 8.350 | 0 |
| 2024-05-20 | 11:24:52 AM | 8.410 | 0 |
All quotes in EUR
