UniCredit Knock-Out 1COV 17.07.20.../ DE000HD2PEF2 /
| 2024-05-31 7:27:57 PM | Chg. -0.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -3.17% | 0 Turnover: 0.000 |
5.680Bid Size: 1,000 | 5.880Ask Size: 1,000 | 5.850 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:27:57 PM | 5.500 | 0 |
| 2024-05-31 | 7:20:12 PM | 5.490 | 0 |
| 2024-05-31 | 6:30:48 PM | 5.500 | 0 |
| 2024-05-31 | 4:40:52 PM | 5.570 | 0 |
| 2024-05-31 | 4:35:12 PM | 5.520 | 0 |
| 2024-05-31 | 3:51:00 PM | 5.850 | 0 |
| 2024-05-31 | 3:01:55 PM | 5.610 | 0 |
| 2024-05-31 | 2:16:28 PM | 5.600 | 0 |
| 2024-05-31 | 1:16:46 PM | 5.690 | 0 |
| 2024-05-31 | 12:30:35 PM | 5.620 | 0 |
| 2024-05-31 | 11:42:41 AM | 5.840 | 0 |
| 2024-05-31 | 10:45:00 AM | 5.780 | 0 |
| 2024-05-31 | 9:58:40 AM | 5.790 | 0 |
All quotes in EUR
