UniCredit Knock-Out 1COV 19.06.20.../ DE000HD1TLS4 /
| 2024-05-15 8:12:39 PM | Chg. +0.17 | Volume | Bid8:52:56 PM | Ask8:52:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.39EUR | +2.07% | - Turnover: - |
8.40Bid Size: 500 | 8.60Ask Size: 500 | 8.39 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:12:39 PM | 8.39 | 0 |
| 2024-05-15 | 6:51:44 PM | 8.37 | 0 |
| 2024-05-15 | 4:21:18 PM | 8.32 | 0 |
| 2024-05-15 | 1:19:30 PM | 8.33 | 0 |
| 2024-05-15 | 10:28:26 AM | 8.14 | 0 |
| 2024-05-14 | 8:34:11 PM | 8.22 | 0 |
| 2024-05-14 | 7:08:20 PM | 8.24 | 0 |
| 2024-05-14 | 5:17:22 PM | 8.24 | 0 |
| 2024-05-14 | 5:09:46 PM | 8.24 | 0 |
| 2024-05-14 | 1:30:10 PM | 8.16 | 0 |
| 2024-05-14 | 10:34:53 AM | 8.12 | 0 |
| 2024-05-13 | 8:29:48 PM | 8.27 | 0 |
| 2024-05-13 | 7:08:07 PM | 8.26 | 0 |
All quotes in EUR
