UniCredit Knock-Out 3V64 18.09.20.../ DE000HD47R38 /
| 2024-06-03 10:42:38 AM | Chg. -0.66 | Volume | Bid1:43:00 PM | Ask1:43:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.78EUR | -7.82% | - Turnover: - |
7.93Bid Size: 500 | 8.07Ask Size: 500 | 7.78 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:42:38 AM | 7.78 | 0 |
| 2024-05-31 | 8:07:23 PM | 8.44 | 0 |
| 2024-05-31 | 6:48:27 PM | 8.55 | 0 |
| 2024-05-31 | 4:07:59 PM | 8.41 | 0 |
| 2024-05-31 | 10:42:25 AM | 8.05 | 0 |
| 2024-05-30 | 9:24:29 PM | 8.11 | 0 |
| 2024-05-30 | 7:48:27 PM | 8.14 | 0 |
| 2024-05-30 | 6:26:03 PM | 8.16 | 0 |
| 2024-05-30 | 3:39:49 PM | 8.29 | 0 |
| 2024-05-30 | 10:31:35 AM | 8.42 | 0 |
| 2024-05-29 | 9:30:32 PM | 8.10 | 0 |
| 2024-05-29 | 7:57:41 PM | 8.09 | 0 |
| 2024-05-29 | 6:31:47 PM | 8.18 | 0 |
All quotes in EUR
