UniCredit Knock-Out ADBE/ DE000HC05HG7 /
| 2024-05-14 8:20:25 PM | Chg. -0.93 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.22EUR | -5.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.14 | 16.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:25 PM | 16.22 | 0 |
| 2024-05-14 | 6:58:09 PM | 16.45 | 0 |
| 2024-05-14 | 4:48:36 PM | 16.46 | 0 |
| 2024-05-14 | 12:50:56 PM | 17.14 | 0 |
| 2024-05-14 | 12:43:29 PM | 17.14 | 0 |
| 2024-05-14 | 8:17:34 AM | 17.06 | 0 |
| 2024-05-13 | 9:58:19 PM | 17.15 | 0 |
| 2024-05-13 | 8:21:40 PM | 17.32 | 0 |
| 2024-05-13 | 7:00:31 PM | 17.42 | 0 |
| 2024-05-13 | 4:52:37 PM | 17.69 | 0 |
| 2024-05-13 | 12:54:47 PM | 17.18 | 0 |
| 2024-05-13 | 12:47:49 PM | 17.18 | 0 |
| 2024-05-13 | 8:14:09 AM | 17.23 | 0 |
All quotes in EUR
